Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 09:35:2700,0000,0000,002114 202,002014 768,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:35:2700,0000,0000,0000,00114 202,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:34:4600,0000,0000,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:34:4200,0000,0000,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 09:34:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:34:4200,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:34:0200,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:33:5800,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:33:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:33:5800,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 09:33:5800,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 09:33:1600,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 09:33:1300,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 09:33:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:33:1300,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:32:3000,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:32:2700,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:32:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:32:2700,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:32:2700,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:31:4500,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:31:4500,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:31:4200,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 09:31:4200,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 09:31:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:31:4200,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 09:31:0000,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 09:31:0000,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 09:30:5700,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 09:30:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:30:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:30:5700,0000,0000,0000,00114 202,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:30:1500,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:30:1500,0000,0000,002114 202,002014 770,0015 130,002017 960,00300,0000,0000,000
02.10.2025 09:30:1200,0000,0000,002114 202,002014 770,0017 960,00100,0000,0000,0000,000
02.10.2025 09:30:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:30:1200,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:30:1200,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:27:1300,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:27:1100,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 09:27:1100,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 09:27:1000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:27:1000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 09:27:1000,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 09:25:4500,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 09:25:4500,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 09:25:4100,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000